Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:53:371127 892,001107 900,00567 902,00517 990,00508 040,008 150,00228 250,00728 490,00748 590,00768 989,0078
02.03.2026 15:53:331127 892,001107 900,00567 902,00517 990,00508 040,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:53:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:53:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:53:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:52:531127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:52:491127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:52:48737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:52:48737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 257,00728 490,00748 590,00768 989,0078
02.03.2026 15:52:48737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 257,00728 490,00748 590,00768 989,0078
02.03.2026 15:52:061127 892,001107 900,00567 902,00517 990,00508 047,008 150,00228 257,00728 490,00748 590,00768 989,0078
02.03.2026 15:52:031127 892,001107 900,00567 902,00517 990,00508 047,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:52:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:52:02737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 258,00728 490,00748 590,00768 989,0078
02.03.2026 15:51:211127 892,001107 900,00567 902,00517 990,00508 048,008 150,00228 258,00728 490,00748 590,00768 989,0078
02.03.2026 15:51:181127 892,001107 900,00567 902,00517 990,00508 048,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:51:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:51:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 278,00728 490,00748 590,00768 989,0078
02.03.2026 15:50:371127 892,001107 900,00567 902,00517 990,00508 068,008 150,00228 278,00728 490,00748 590,00768 989,0078
02.03.2026 15:50:341127 892,001107 900,00567 902,00517 990,00508 068,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:50:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:50:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 265,00728 490,00748 590,00768 989,0078
02.03.2026 15:49:091127 892,001107 900,00567 902,00517 990,00508 055,008 150,00228 265,00728 490,00748 590,00768 989,0078
02.03.2026 15:49:041127 892,001107 900,00567 902,00517 990,00508 055,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:49:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:49:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 262,00728 490,00748 590,00768 989,0078
02.03.2026 15:48:221127 892,001107 900,00567 902,00517 990,00508 052,008 150,00228 262,00728 490,00748 590,00768 989,0078
02.03.2026 15:48:181127 892,001107 900,00567 902,00517 990,00508 052,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:48:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:48:18737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 268,00728 490,00748 590,00768 989,0078
02.03.2026 15:46:511127 892,001107 900,00567 902,00517 990,00508 058,008 150,00228 268,00728 490,00748 590,00768 989,0078
02.03.2026 15:46:481127 892,001107 900,00567 902,00517 990,00508 058,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:46:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:46:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 261,00728 490,00748 590,00768 989,0078
02.03.2026 15:46:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 261,00728 490,00748 590,00768 989,0078
02.03.2026 15:43:531127 892,001107 900,00567 902,00517 990,00508 051,008 150,00228 261,00728 490,00748 590,00768 989,0078
02.03.2026 15:43:491127 892,001107 900,00567 902,00517 990,00508 051,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:43:48737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:43:48737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:43:091127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:43:051127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:43:05737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:43:05737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 240,00728 490,00748 590,00768 989,0078
02.03.2026 15:43:05737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 240,00728 490,00748 590,00768 989,0078
02.03.2026 15:42:211127 892,001107 900,00567 902,00517 990,00508 030,008 150,00228 240,00728 490,00748 590,00768 989,0078
02.03.2026 15:42:171127 892,001107 900,00567 902,00517 990,00508 030,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:42:171127 892,001107 900,00567 902,00517 990,00508 030,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:42:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:42:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 256,00728 490,00748 590,00768 989,0078
02.03.2026 15:41:371127 892,001107 900,00567 902,00517 990,00508 046,008 150,00228 256,00728 490,00748 590,00768 989,0078